0G

0G · 美元计价

$0.1454

≈ ￥0.95964

-2.81% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.1511

24H 最低

$0.1446

今日开盘

$0.1496

24H 成交量

$22.60万

流通市值

$8,896.60万

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.723	$3.76	$3.62	$3,197.40万	$48.32亿	-0.56%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.25万	$2,510.69万	-1.30%
290	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.97万	$665.43万	-4.51%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
379	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.94万	—	-1.17%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
149	RUNETHORChain	$0.586	$0.6	$0.579	$82.94万	$1.92亿	-0.34%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%
515	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.19万	$1,850.01万	-1.80%
616	WDCBWestern Digital (bStocks Token	$265.37	$269.05	$263.50	$3.59万	$176.98万	-0.32%
340	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.43万	$1,772.20万	-2.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
554	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
4	ZEC大零币	$1264.49	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.70%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.73万	$2,893.93万	-3.54%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
472	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.47万	$2,322.24万	-2.41%
432	THETATheta Network	$0.1437	$0.148	$0.1421	$17.91万	$1.43亿	-2.71%