Treasure

MAGIC · 美元计价

$0.0845

≈ ￥0.5577

-2.99% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.0871

24H 成交量

$34.50万

流通市值

$2,893.93万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.706	$3.76	$3.62	$3,113.85万	$48.32亿	-1.12%
441	IOSTIOST	$0.00068	$0.000699	$0.000678	$16.92万	$2,510.69万	-1.45%
279	SOPHSophon	$0.00127	$0.00135	$0.00126	$38.84万	$665.43万	-3.79%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
376	BNSOLBNSOL	$101.5	$102.80	$101.00	$23.30万	—	-1.07%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,478.01	—	0.19%
150	RUNETHORChain	$0.587	$0.6	$0.579	$82.70万	$1.92亿	0.51%
223	NOMNomina	$0.001467	$0.001547	$0.001444	$52.25万	$421.26万	-4.18%
520	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.12万	$1,850.01万	-2.03%
620	WDCBWestern Digital (bStocks Token	$265.63	$269.05	$263.50	$3.38万	$176.98万	-0.11%
327	LUMIALumia	$0.0743	$0.0766	$0.0739	$30.04万	$1,772.20万	-2.49%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.00万	$2,296.17万	-1.32%
555	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.80万	$2,258.67万	-3.78%
4	ZEC大零币	$1262.41	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.03%
301	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.50万	$2,893.93万	-2.99%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
481	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.80万	$1.17亿	-1.87%
483	HOMEHOME	$0.00531	$0.00544	$0.00524	$13.71万	$2,322.24万	-1.85%
406	THETATheta Network	$0.142	$0.1478	$0.142	$20.39万	$1.43亿	-3.66%