实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19296
60.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.95
31.01%
-
MVLLBMVLLB
$10.65
25.89%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.81
20.71%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
20.39%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.7
19.67%
-
COHRBCoherent (bStocks Tokenized St
$228.69
18.96%
-
INTWBGraniteShares 2X Long INTC ETF
$6
16.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.46
-27.53%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$3.62 | $3.68 | $3.46 | $6,072.11万 | $48.14亿 | 0.75% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,565.53万 | 2.26% |
| 438 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.14万 | $646.29万 | -2.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 359 |
BNSOLBNSOL
|
$98.5 | $100.70 | $96.90 | $38.80万 | — | -0.20% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $1.97亿 | 3.65% |
| 473 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.07万 | $424.12万 | 2.37% |
| 487 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.18万 | $1,836.37万 | 2.17% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.68万 | $196.97万 | 10.95% |
| 260 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $59.76万 | $1,876.47万 | 6.49% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,250.06万 | -1.11% |
| 646 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $8.53万 | $2,299.58万 | 3.13% |
| 5 |
ZEC大零币
|
$1156.91 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -5.00% |
| 387 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,880.33万 | -0.84% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$373.28 | $375.63 | $319.85 | $14.69万 | $851.99万 | 12.52% |
| 523 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.45万 | $1.17亿 | 1.44% |
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.84万 | $2,368.39万 | 1.76% |
| 413 |
THETATheta Network
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.45亿 | 3.38% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $59.85万 | $843.92万 | 2.96% |
| 63 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $652.03万 | $6.09亿 | -4.90% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.24万 | $832.49万 | 0.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.78万 | $669.57万 | 2.57% |
| 585 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | — | 3.15% |
| 388 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0252 | $34.51万 | $443.99万 | 6.30% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $32.87万 | $281.82万 | 5.45% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $43.70万 | — | 2.43% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 18 |
UNIUniswap
|
$6.979 | $7.11 | $6.65 | $3,568.00万 | $42.43亿 | 2.57% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $168.51万 | $2.76亿 | 4.02% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $118.99万 | $3,876.90万 | -1.00% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.33% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,528.62万 | $2.22亿 | 6.00% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,838.67万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,730.84万 | 1.49% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,397.85万 | 0.67% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $1,006.36万 | 1.46% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $8,986.62万 | 1.43% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $602.52万 | -0.30% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,110.39万 | 2.76% |
| 553 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.07万 | $1,729.45万 | 2.72% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6 | $6.09 | $4.94 | $191.62万 | $749.25万 | 16.51% |
相关站点
共 40 个
USD1 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 币种排行
JUST - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
USDC - 比特币行情
瑞波币 - BTC行情
Quant - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
POL - BTC行情
Pyth Network - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Starknet - BTC行情
Arbitrum - 比特币行情
PAX Gold - BTC行情
BitMine - 比特币
波场 - 币种排行
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币
Holo - 比特币
Holo - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 比特币行情
Render - BTC行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 比特币
JUST - 比特币行情
瑞波币 - 币种排行
艾达币 - BTC行情
USDC - 以太坊ETH价格