Ankr Network

ANKR · 美元计价

$0.00394

≈ ￥0.026004

-0.51% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$31.99万

流通市值

$3,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.708	$3.76	$3.62	$3,113.94万	$48.32亿	-1.28%
442	IOSTIOST	$0.000681	$0.000699	$0.000678	$17.16万	$2,510.69万	-1.45%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.37万	$665.43万	-4.51%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
376	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.29万	—	-1.36%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
150	RUNETHORChain	$0.586	$0.6	$0.579	$82.23万	$1.92亿	0.17%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.14万	$1,850.01万	-2.03%
618	WDCBWestern Digital (bStocks Token	$265.61	$269.05	$263.50	$3.41万	$176.98万	-0.12%
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.05万	$1,772.20万	-2.49%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.01万	$2,296.17万	-1.58%
555	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.82万	$2,258.67万	-3.78%
4	ZEC大零币	$1264.5	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.98%
301	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.54万	$2,893.93万	-3.44%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
482	HOMEHOME	$0.00532	$0.00544	$0.00524	$13.69万	$2,322.24万	-1.66%
424	THETATheta Network	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.45%