BitMine Immersion Technologies

BMNRB · 美元计价

$18.04

≈ ￥119.064

-3.27% (-$0.61)

更新于 2026-11-11 09:15:07

24H 最高

$18.70

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$221.98万

流通市值

$959.21万

24H 涨跌额

(-$0.61)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.627	$3.77	$3.47	$8,674.03万	$46.69亿	-0.30%
273	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.66万	$2,523.76万	-1.62%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$368.27万	$747.36万	7.56%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
80	BNSOLBNSOL	$94.6	$98.70	$92.40	$425.48万	—	-4.15%
486	FLNCBFLNCB	$4.98	$5.54	$4.79	$23.42万	—	-8.12%
100	RUNETHORChain	$0.602	$0.609	$0.587	$279.58万	$1.96亿	1.01%
403	NOMNomina	$0.001429	$0.001456	$0.001395	$32.58万	$410.84万	0.14%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.89万	$1,818.83万	0.70%
476	WDCBWestern Digital (bStocks Token	$294.84	$295.28	$276.65	$24.54万	$194.08万	2.51%
299	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.87万	$1,841.29万	2.65%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.66万	$2,178.93万	0.28%
620	FLUXFlux	$0.0529	$0.0545	$0.0517	$10.83万	$2,240.02万	0.38%
4	ZEC大零币	$1023.32	$1,199.82	$994.22	$2.51亿	$186.48亿	-12.79%
407	MAGICTreasure	$0.0844	$0.0861	$0.0828	$32.26万	$2,871.81万	1.69%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMATBApplied Materials (bStocks Tok	$380.06	$382.52	$357.47	$11.94万	$851.99万	3.06%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.01万	$1.12亿	-1.24%
186	HOMEHOME	$0.00546	$0.00554	$0.00517	$97.51万	$2,363.34万	5.61%
405	THETATheta Network	$0.1404	$0.1446	$0.1368	$32.32万	$1.40亿	-0.36%