Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-1.41% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.00000284

24H 最低

$0.00000276

今日开盘

$0.00000283

24H 成交量

$70.69万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.707	$3.76	$3.62	$3,112.35万	$48.32亿	-1.15%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.47万	$2,510.69万	-1.16%
272	SOPHSophon	$0.00129	$0.00135	$0.00126	$39.88万	$665.43万	-3.01%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
374	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.27万	—	-1.27%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
148	RUNETHORChain	$0.585	$0.6	$0.579	$83.07万	$1.92亿	-0.17%
227	NOMNomina	$0.001472	$0.001538	$0.001444	$50.95万	$421.26万	-4.10%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.16万	$1,850.01万	-2.03%
620	WDCBWestern Digital (bStocks Token	$265.98	$269.05	$263.50	$3.34万	$176.98万	0.01%
326	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.23万	$1,772.20万	-2.49%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
555	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.79万	$2,258.67万	-3.78%
4	ZEC大零币	$1266.29	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-4.15%
302	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.24万	$2,893.93万	-2.76%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$335.39	$336.91	$333.31	$4,934.57	$851.99万	0.56%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.84万	$1.17亿	-1.53%
490	HOMEHOME	$0.00533	$0.00544	$0.00524	$13.00万	$2,322.24万	-1.48%
403	THETATheta Network	$0.142	$0.1478	$0.1418	$20.60万	$1.43亿	-3.79%