Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$576.14万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.568	$3.77	$3.47	$8,538.11万	$46.69亿	-1.49%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.95万	$2,523.76万	-1.32%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$352.74万	$747.36万	8.20%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
77	BNSOLBNSOL	$94.9	$99.10	$92.40	$421.16万	—	-3.85%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.66万	—	-9.06%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.29万	$1.96亿	0.34%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.66万	$410.84万	-1.32%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
500	WDCBWestern Digital (bStocks Token	$289.59	$295.28	$276.65	$22.23万	$194.08万	-0.34%
290	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.07万	$1,841.29万	0.78%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.32万	$2,178.93万	-1.93%
651	FLUXFlux	$0.053	$0.0545	$0.0517	$8.05万	$2,240.02万	0.00%
4	ZEC大零币	$1054.7	$1,199.82	$994.22	$2.55亿	$186.48亿	-9.94%
390	MAGICTreasure	$0.0845	$0.0861	$0.0826	$34.54万	$2,871.81万	0.48%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	AMATBApplied Materials (bStocks Tok	$373.79	$382.52	$357.47	$11.80万	$851.99万	0.45%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.31万	$1.12亿	-2.11%
197	HOMEHOME	$0.00547	$0.00549	$0.00516	$90.67万	$2,363.34万	4.39%
406	THETATheta Network	$0.1397	$0.1446	$0.1368	$32.49万	$1.40亿	-1.41%