Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.61

≈ ￥1423.03

-5.23% (-$11.89)

更新于 2026-11-11 06:55:01

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$227.5

24H 成交量

$38.41万

流通市值

$205.10万

24H 涨跌额

(-$11.89)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.57	$3.77	$3.47	$8,476.03万	$46.69亿	-2.49%
279	IOSTIOST	$0.00067	$0.0007	$0.000667	$56.31万	$2,523.76万	-1.90%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.35万	$747.36万	4.88%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
77	BNSOLBNSOL	$94.5	$99.10	$92.40	$427.20万	—	-4.45%
493	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.98万	—	-9.56%
95	RUNETHORChain	$0.599	$0.609	$0.587	$295.80万	$1.96亿	0.17%
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$410.84万	-0.91%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.23万	$1,818.83万	0.47%
474	WDCBWestern Digital (bStocks Token	$288.57	$295.28	$276.65	$24.48万	$194.08万	-0.89%
292	LUMIALumia	$0.0782	$0.0788	$0.0737	$52.51万	$1,841.29万	2.63%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.30万	$2,178.93万	-1.39%
628	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.30万	$2,240.02万	-0.38%
4	ZEC大零币	$1051.4	$1,199.82	$994.22	$2.55亿	$186.48亿	-10.76%
390	MAGICTreasure	$0.0849	$0.0861	$0.0826	$34.17万	$2,871.81万	1.31%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	AMATBApplied Materials (bStocks Tok	$374.23	$382.52	$357.47	$11.54万	$851.99万	0.00%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.12亿	-1.59%
189	HOMEHOME	$0.00546	$0.0055	$0.00516	$96.55万	$2,363.34万	4.60%
404	THETATheta Network	$0.1401	$0.1446	$0.1368	$32.50万	$1.40亿	-1.13%