CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.692	$3.76	$3.62	$3,169.10万	$48.32亿	-1.57%
438	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.37万	$2,510.69万	-2.02%
285	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.52万	$665.43万	-3.76%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.62万	—	-1.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,754.29	—	-0.19%
148	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.92亿	-0.17%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$1,850.01万	-2.03%
617	WDCBWestern Digital (bStocks Token	$265.23	$269.05	$263.50	$3.49万	$176.98万	-0.23%
335	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.10万	$1,772.20万	-2.75%
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
4	ZEC大零币	$1260.42	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.91%
299	MAGICTreasure	$0.084	$0.0879	$0.0833	$35.17万	$2,893.93万	-3.56%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,878.70	$851.99万	0.37%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.46万	$1.17亿	-1.87%
478	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
429	THETATheta Network	$0.143	$0.1479	$0.1421	$18.13万	$1.43亿	-3.31%