OpenEden

EDEN · 美元计价

$0.04753

≈ ￥0.313698

-3.49% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04925

24H 成交量

$12.00万

流通市值

$1,896.13万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.713	$3.76	$3.62	$3,199.63万	$48.32亿	-0.78%
440	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,510.69万	-1.45%
290	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.97万	$665.43万	-5.22%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
149	RUNETHORChain	$0.585	$0.6	$0.579	$83.02万	$1.92亿	-0.51%
196	NOMNomina	$0.001464	$0.001574	$0.001444	$61.74万	$421.26万	-5.18%
515	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.21万	$1,850.01万	-1.80%
618	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.56万	$176.98万	-0.26%
341	LUMIALumia	$0.0747	$0.0766	$0.0739	$28.23万	$1,772.20万	-2.23%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
4	ZEC大零币	$1263.44	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.63%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.76万	$2,893.93万	-3.54%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
476	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.17万	$2,322.24万	-2.41%
433	THETATheta Network	$0.1438	$0.148	$0.1421	$17.91万	$1.43亿	-2.84%