Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.699	$3.76	$3.62	$3,172.86万	$48.32亿	-1.20%
438	IOSTIOST	$0.000679	$0.000699	$0.000679	$17.36万	$2,510.69万	-1.74%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$665.43万	-4.51%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
380	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.58万	—	-1.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.92亿	-0.17%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
514	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$1,850.01万	-2.03%
617	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.52万	$176.98万	-0.21%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$1,772.20万	-2.75%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.58%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
4	ZEC大零币	$1261.53	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.62%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.03万	$2,893.93万	-3.10%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,885.70	$851.99万	0.46%
483	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.43万	$1.17亿	-1.70%
476	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
430	THETATheta Network	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%