ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.38万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.705	$3.76	$3.62	$3,138.00万	$48.32亿	-0.99%
440	IOSTIOST	$0.000679	$0.000699	$0.000678	$17.29万	$2,510.69万	-1.88%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.51万	$665.43万	-4.51%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
151	RUNETHORChain	$0.585	$0.6	$0.579	$82.62万	$1.92亿	-0.51%
215	NOMNomina	$0.001463	$0.001561	$0.001444	$55.06万	$421.26万	-6.28%
520	HEMIHemi	$0.00434	$0.00446	$0.00433	$11.13万	$1,850.01万	-2.47%
618	WDCBWestern Digital (bStocks Token	$265.24	$269.05	$263.50	$3.45万	$176.98万	-0.19%
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$1,772.20万	-2.88%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.48万	$2,296.17万	-1.58%
551	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.78%
4	ZEC大零币	$1262.59	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-3.91%
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.87%
480	HOMEHOME	$0.0053	$0.00544	$0.00524	$13.92万	$2,322.24万	-1.30%
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%