Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$204.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.627	$3.68	$3.46	$6,047.99万	$48.14亿	1.26%
364	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.36万	$2,565.53万	2.26%
443	SOPHSophon	$0.00121	$0.00126	$0.00121	$27.56万	$646.29万	-2.42%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
346	BNSOLBNSOL	$98.7	$100.70	$96.90	$40.58万	—	0.20%
660	FLNCBFLNCB	$5.42	$5.47	$5.11	$6.82万	—	4.03%
140	RUNETHORChain	$0.597	$0.601	$0.562	$148.04万	$1.97亿	4.37%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$24.02万	$424.12万	2.22%
491	HEMIHemi	$0.00426	$0.00434	$0.00407	$21.79万	$1,836.37万	2.90%
442	WDCBWestern Digital (bStocks Token	$291.33	$293.70	$255.48	$27.59万	$196.97万	11.16%
260	LUMIALumia	$0.0757	$0.0801	$0.0708	$59.76万	$1,876.47万	6.77%
380	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.13万	$2,250.06万	-0.28%
650	FLUXFlux	$0.0529	$0.0545	$0.0503	$8.26万	$2,299.58万	3.73%
5	ZEC大零币	$1163.38	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.99%
386	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.67万	$2,880.33万	-0.48%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
581	AMATBApplied Materials (bStocks Tok	$374.24	$375.63	$319.85	$14.57万	$851.99万	12.78%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.62%
208	HOMEHOME	$0.00521	$0.00548	$0.00501	$79.83万	$2,368.39万	1.76%
413	THETATheta Network	$0.1414	$0.1456	$0.1357	$30.91万	$1.45亿	3.51%