Particle Network

PARTI · 美元计价

$0.0468

≈ ￥0.30888

-1.68% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0509

24H 最低

$0.0456

今日开盘

$0.0476

24H 成交量

$93.06万

流通市值

$1,090.16万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.32亿	-0.91%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,510.69万	-1.73%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$665.43万	-4.51%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
377	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.89万	—	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.92亿	-0.17%
199	NOMNomina	$0.001464	$0.001574	$0.001444	$60.78万	$421.26万	-5.55%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.13万	$1,850.01万	-1.80%
617	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.53万	$176.98万	-0.19%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$1,772.20万	-2.75%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
554	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.60%
4	ZEC大零币	$1263.18	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.40%
299	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.18万	$2,893.93万	-3.21%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$335.05	$336.91	$333.31	$4,877.97	$851.99万	0.36%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.86%
476	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
431	THETATheta Network	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%