Peanut the Squirrel

PNUT · 美元计价

$0.034

≈ ￥0.2244

-5.03% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.036

24H 最低

$0.0334

今日开盘

$0.0358

24H 成交量

$26.21万

流通市值

$3,403.15万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.32亿	-0.94%
435	IOSTIOST	$0.000679	$0.000699	$0.000679	$17.63万	$2,510.69万	-1.59%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.58万	$665.43万	-4.48%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
379	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.81万	—	-1.36%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,616.11	—	0.00%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.39万	$1.92亿	-0.34%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.14万	$1,850.01万	-1.80%
617	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.56万	$176.98万	-0.25%
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$1,772.20万	-2.36%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
554	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.78%
4	ZEC大零币	$1262.82	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.67%
298	MAGICTreasure	$0.0842	$0.0879	$0.0833	$35.53万	$2,893.93万	-3.55%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.36%
476	HOMEHOME	$0.00528	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.04%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%