SuperRare

RARE · 美元计价

$0.01141

≈ ￥0.075306

-4.84% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.01201

24H 最低

$0.01138

今日开盘

$0.01199

24H 成交量

$6.50万

流通市值

$937.81万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.704	$3.76	$3.62	$3,114.18万	$48.32亿	-1.23%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.63万	$2,510.69万	-1.30%
275	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.35万	$665.43万	-3.03%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
375	BNSOLBNSOL	$101.4	$102.80	$101.00	$23.27万	—	-1.27%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
148	RUNETHORChain	$0.584	$0.6	$0.579	$82.92万	$1.92亿	-0.34%
226	NOMNomina	$0.001472	$0.001541	$0.001444	$50.94万	$421.26万	-4.48%
519	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.10万	$1,850.01万	-2.03%
620	WDCBWestern Digital (bStocks Token	$265.98	$269.05	$263.50	$3.36万	$176.98万	0.01%
326	LUMIALumia	$0.0746	$0.0766	$0.0739	$30.19万	$1,772.20万	-2.23%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
555	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.78万	$2,258.67万	-3.78%
4	ZEC大零币	$1263.91	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.05%
303	MAGICTreasure	$0.0844	$0.0879	$0.0833	$34.07万	$2,893.93万	-2.77%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$335.39	$336.91	$333.31	$4,934.57	$851.99万	0.56%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.83万	$1.17亿	-1.86%
485	HOMEHOME	$0.00533	$0.00544	$0.00524	$13.58万	$2,322.24万	-1.66%
403	THETATheta Network	$0.1419	$0.1478	$0.1418	$20.60万	$1.43亿	-3.80%