Sky

SKY · 美元计价

$0.06086

≈ ￥0.401676

-1.82% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.06222

24H 最低

$0.0595

今日开盘

$0.06199

24H 成交量

$104.77万

流通市值

$14.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.558	$3.77	$3.47	$8,532.27万	$46.69亿	-1.55%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.98万	$2,523.76万	-1.60%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$352.58万	$747.36万	9.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
77	BNSOLBNSOL	$94.7	$99.10	$92.40	$421.08万	—	-4.15%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.70万	—	-8.89%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.36万	$1.96亿	0.17%
412	NOMNomina	$0.001421	$0.001456	$0.001395	$31.74万	$410.84万	-1.32%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
500	WDCBWestern Digital (bStocks Token	$289.27	$295.28	$276.65	$22.17万	$194.08万	-0.20%
284	LUMIALumia	$0.0772	$0.0788	$0.0737	$53.67万	$1,841.29万	1.45%
340	SKLSKALE	$0.00354	$0.00368	$0.0035	$43.34万	$2,178.93万	-2.21%
651	FLUXFlux	$0.0529	$0.0545	$0.0517	$8.05万	$2,240.02万	-0.19%
4	ZEC大零币	$1052.3	$1,199.82	$994.22	$2.56亿	$186.48亿	-9.87%
393	MAGICTreasure	$0.0843	$0.0861	$0.0826	$34.16万	$2,871.81万	0.12%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	AMATBApplied Materials (bStocks Tok	$372.54	$382.52	$357.47	$11.78万	$851.99万	0.49%
627	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.35万	$1.12亿	-2.46%
197	HOMEHOME	$0.00543	$0.00549	$0.00516	$91.82万	$2,363.34万	4.02%
405	THETATheta Network	$0.1393	$0.1446	$0.1368	$32.60万	$1.40亿	-1.69%