Yield Basis

YB · 美元计价

$0.0503

≈ ￥0.33198

-7.71% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0549

24H 最低

$0.049

今日开盘

$0.0545

24H 成交量

$92.90万

流通市值

$1,443.24万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.049379

最低日期

2026-11-08

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.698	$3.76	$3.62	$3,173.30万	$48.32亿	-1.18%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,510.69万	-1.59%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.53万	$665.43万	-4.51%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
409	BNSOLBNSOL	$101.5	$102.80	$101.00	$19.82万	—	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
149	RUNETHORChain	$0.583	$0.6	$0.579	$82.78万	$1.92亿	-0.85%
195	NOMNomina	$0.001462	$0.001574	$0.001444	$62.16万	$421.26万	-5.31%
516	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.21万	$1,850.01万	-1.80%
616	WDCBWestern Digital (bStocks Token	$265.32	$269.05	$263.50	$3.60万	$176.98万	-0.19%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.50万	$1,772.20万	-2.49%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
4	ZEC大零币	$1264.06	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.66%
297	MAGICTreasure	$0.0843	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.33%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$334.96	$336.91	$333.31	$4,855.80	$851.99万	0.35%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
473	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.47万	$2,322.24万	-2.41%
433	THETATheta Network	$0.1438	$0.1481	$0.1421	$17.91万	$1.43亿	-2.77%