Horizen

ZEN · 美元计价

$5.016

≈ ￥33.1056

-3.15% (-$0.16)

更新于 2026-11-08 14:15:02

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.179

24H 成交量

$77.71万

流通市值

$9,297.37万

24H 涨跌额

(-$0.16)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.706	$3.76	$3.62	$3,175.66万	$48.32亿	-0.99%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,510.69万	-1.45%
294	SOPHSophon	$0.00126	$0.00135	$0.00126	$36.55万	$665.43万	-5.26%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
382	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.60万	—	-1.17%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,600.14	—	0.00%
149	RUNETHORChain	$0.584	$0.6	$0.579	$82.69万	$1.92亿	-0.68%
195	NOMNomina	$0.001461	$0.001574	$0.001444	$62.09万	$421.26万	-5.38%
516	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.20万	$1,850.01万	-1.80%
616	WDCBWestern Digital (bStocks Token	$265.37	$269.05	$263.50	$3.60万	$176.98万	-0.21%
340	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.49万	$1,772.20万	-2.49%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
4	ZEC大零币	$1263.41	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.77%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.32%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$333.31	$4,862.83	$851.99万	0.29%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.53%
473	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.47万	$2,322.24万	-2.23%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%